Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 18:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: SG - INDUSTRY - BFAYSE (CZ0009087706)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.03.026,606,600,0000,000,007,807,800,0007,807,80
28.03.026,606,600,0000,000,007,807,80+1,299367,807,80
27.03.026,606,600,0000,000,007,707,700,006477,707,70
26.03.026,606,600,0000,000,007,707,700,002317,707,70
25.03.026,606,600,0000,000,007,607,700,001 4597,607,70
22.03.026,606,600,0000,000,007,707,70-2,5307,707,70
21.03.026,606,600,0000,000,007,807,90+2,598 7727,807,90
20.03.026,606,600,0000,000,007,607,700,006877,607,70
19.03.026,606,600,0000,000,007,707,70+2,6607,707,70
18.03.026,606,600,0000,000,007,507,50-2,592257,507,50
15.03.026,606,600,0000,000,007,707,70+2,6607,707,70
14.03.026,606,600,0000,000,007,907,50-5,062017,507,90
13.03.026,606,600,0000,000,007,907,900,007117,907,90
12.03.026,606,600,0000,000,007,907,900,004747,907,90
11.03.026,606,600,0000,000,007,907,90+5,336 6047,907,90
08.03.026,606,600,0000,000,007,507,50+8,6912 3307,507,50
07.03.026,606,600,0000,000,006,906,900,004146,906,90
06.03.026,606,600,0000,000,006,906,90-2,812076,906,90
05.03.026,606,600,0000,000,007,107,10+2,8907,107,10
04.03.026,606,600,0000,000,006,906,90-4,163736,906,90
01.03.026,606,600,0000,000,007,207,20+4,3407,207,20
28.02.026,606,600,0000,000,006,906,90-4,167046,906,90
27.02.026,606,600,0000,000,006,907,20+4,3406,907,20
26.02.026,606,600,0000,000,006,906,900,0006,906,90
25.02.026,606,600,0000,000,006,906,900,001 7466,906,90
27.03. 17:0028.03. 17:00
29.03. 17:0002.04. 17:0003.04. 17:00|aktuální